Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY260116C00015000 | 2024-05-17 12:56PM EDT | 15.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ALLY260116C00018000 | 2024-03-12 12:31PM EDT | 18.00 | 20.32 | 18.90 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| ALLY260116C00020000 | 2024-05-10 1:18PM EDT | 20.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| ALLY260116C00023000 | 2024-05-14 9:53AM EDT | 23.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ALLY260116C00025000 | 2024-03-14 2:51PM EDT | 25.00 | 15.00 | 12.60 | 14.80 | 0.00 | - | 1 | 10 | 25.00% |
| ALLY260116C00027000 | 2024-04-17 9:46AM EDT | 27.00 | 12.50 | 13.10 | 15.70 | 0.00 | - | 2 | 26 | 48.06% |
| ALLY260116C00030000 | 2024-05-17 1:47PM EDT | 30.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 32.00 | 11.90 | 11.10 | 12.30 | 0.00 | - | 4 | 162 | 44.52% |
| ALLY260116C00035000 | 2024-05-20 11:55AM EDT | 35.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| ALLY260116C00037000 | 2024-05-16 1:49PM EDT | 37.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| ALLY260116C00040000 | 2024-05-20 1:22PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 154 | 0.39% |
| ALLY260116C00042000 | 2024-04-18 11:01AM EDT | 42.00 | 6.63 | 6.60 | 6.90 | 0.00 | - | 3 | 91 | 39.19% |
| ALLY260116C00045000 | 2024-05-15 11:26AM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 3.13% |
| ALLY260116C00047000 | 2024-04-29 3:12PM EDT | 47.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| ALLY260116C00050000 | 2024-05-20 9:49AM EDT | 50.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| ALLY260116C00055000 | 2024-04-30 12:41PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| ALLY260116C00060000 | 2024-05-17 3:33PM EDT | 60.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY260116P00015000 | 2024-05-17 10:21AM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 12.50% |
| ALLY260116P00018000 | 2024-03-14 2:51PM EDT | 18.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 57 | 52.39% |
| ALLY260116P00020000 | 2024-05-09 3:57PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| ALLY260116P00023000 | 2024-05-03 10:10AM EDT | 23.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| ALLY260116P00025000 | 2024-01-31 11:57AM EDT | 25.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 6.25% |
| ALLY260116P00027000 | 2024-05-15 3:36PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| ALLY260116P00030000 | 2024-05-20 1:28PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 6.25% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 32.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 3.13% |
| ALLY260116P00035000 | 2024-05-20 3:32PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 3.13% |
| ALLY260116P00037000 | 2024-05-16 3:19PM EDT | 37.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 1.56% |
| ALLY260116P00040000 | 2024-05-03 10:13AM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 263 | 0.00% |
| ALLY260116P00042000 | 2024-05-03 12:00PM EDT | 42.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ALLY260116P00045000 | 2024-05-06 2:01PM EDT | 45.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ALLY260116P00047000 | 2024-05-10 9:53AM EDT | 47.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ALLY260116P00050000 | 2024-05-20 11:09AM EDT | 50.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ALLY260116P00055000 | 2024-05-17 12:01PM EDT | 55.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.