Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 3 | 8 | 13.00 | 0.40 | 0.00 | - | 15 | 5,358 |
| 25.70 | 0.00 | - | 2 | 51 | 15.00 | 0.52 | 0.00 | - | 10 | 684 |
| 21.50 | 0.00 | - | 1 | 30 | 18.00 | 0.60 | 0.00 | - | 1 | 55 |
| 21.41 | 0.00 | - | 1 | 456 | 20.00 | 0.84 | 0.00 | - | 12 | 218 |
| 14.80 | 0.00 | - | 15 | 45 | 23.00 | 1.88 | 0.00 | - | 3 | 103 |
| 17.50 | 0.00 | - | 1 | 81 | 25.00 | 1.60 | 0.00 | - | 1 | 386 |
| 12.60 | 0.00 | - | 28 | 84 | 28.00 | 2.15 | 0.00 | - | 2 | 136 |
| 12.50 | 0.00 | - | 1 | 109 | 30.00 | 2.55 | 0.00 | - | 3 | 107 |
| 11.85 | 0.00 | - | 18 | 60 | 32.00 | 3.31 | 0.00 | - | 10 | 77 |
| 8.40 | 0.00 | - | 3 | 583 | 35.00 | 4.30 | 0.00 | - | 1 | 333 |
| 8.00 | 0.00 | - | 2 | 152 | 37.00 | 4.70 | 0.00 | - | 4 | 97 |
| 7.30 | 0.00 | - | 4 | 147 | 40.00 | 5.90 | 0.00 | - | 1 | 53 |
| 6.35 | 0.00 | - | 2 | 43 | 42.00 | 6.90 | 0.00 | - | 7 | 12 |
| 5.78 | 0.00 | - | 1 | 113 | 45.00 | 14.00 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 24 | 47.00 | 11.30 | 0.00 | - | 1 | 34 |
| 2.85 | 0.00 | - | 2 | 80 | 50.00 | 12.20 | 0.00 | - | 2 | 45 |
| 2.10 | 0.00 | - | 15 | 17 | 55.00 | 16.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 60.00 | 19.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.