Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219C00013000 | 2024-04-18 9:57AM EDT | 13.00 | 26.40 | 26.80 | 28.90 | 0.00 | - | 3 | 8 | 79.54% |
| ALLY251219C00015000 | 2024-05-14 9:48AM EDT | 15.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| ALLY251219C00018000 | 2024-05-15 9:32AM EDT | 18.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| ALLY251219C00020000 | 2024-05-14 9:53AM EDT | 20.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| ALLY251219C00023000 | 2024-04-15 2:44PM EDT | 23.00 | 14.80 | 18.40 | 19.70 | 0.00 | - | 15 | 45 | 55.93% |
| ALLY251219C00025000 | 2024-03-21 1:14PM EDT | 25.00 | 17.50 | 15.40 | 16.20 | 0.00 | - | 1 | 81 | 42.09% |
| ALLY251219C00028000 | 2024-04-15 9:43AM EDT | 28.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 28 | 84 | 0.00% |
| ALLY251219C00030000 | 2024-05-02 1:49PM EDT | 30.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| ALLY251219C00032000 | 2024-05-17 12:20PM EDT | 32.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 0.00% |
| ALLY251219C00035000 | 2024-05-20 10:00AM EDT | 35.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 10 | 580 | 0.00% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 37.00 | 8.40 | 8.80 | 9.00 | 0.00 | - | 25 | 153 | 40.66% |
| ALLY251219C00040000 | 2024-05-06 11:15AM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.39% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 42.00 | 6.35 | 6.00 | 6.30 | 0.00 | - | 2 | 43 | 37.07% |
| ALLY251219C00045000 | 2024-05-15 10:13AM EDT | 45.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 47.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| ALLY251219C00050000 | 2024-05-20 3:08PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 3.13% |
| ALLY251219C00055000 | 2024-05-09 11:32AM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY251219P00013000 | 2024-03-26 2:14PM EDT | 13.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 5,358 | 55.18% |
| ALLY251219P00015000 | 2024-03-06 2:00PM EDT | 15.00 | 0.68 | 0.30 | 0.90 | 0.00 | - | 10 | 692 | 55.08% |
| ALLY251219P00018000 | 2024-05-17 11:25AM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ALLY251219P00020000 | 2024-05-20 12:37PM EDT | 20.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 12.50% |
| ALLY251219P00023000 | 2024-04-15 9:45AM EDT | 23.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| ALLY251219P00025000 | 2024-05-16 11:13AM EDT | 25.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 6.25% |
| ALLY251219P00028000 | 2024-05-10 10:21AM EDT | 28.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
| ALLY251219P00030000 | 2024-05-20 2:50PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 6.25% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 32.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| ALLY251219P00035000 | 2024-05-20 10:05AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 3.13% |
| ALLY251219P00037000 | 2024-05-17 2:13PM EDT | 37.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 97 | 1.56% |
| ALLY251219P00040000 | 2024-05-17 10:33AM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ALLY251219P00042000 | 2024-05-17 11:51AM EDT | 42.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 45.00 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 40.28% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 47.00 | 11.30 | 10.40 | 10.70 | 0.00 | - | 1 | 34 | 28.83% |
| ALLY251219P00050000 | 2024-05-20 10:43AM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| ALLY251219P00055000 | 2024-05-17 9:45AM EDT | 55.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ALLY251219P00060000 | 2024-05-17 11:21AM EDT | 60.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.