Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 13.00 | 26.51 | 25.90 | 27.40 | 0.00 | - | 1 | 0 | 76.95% |
| ALLY250117C00015000 | 2024-05-17 3:31PM EDT | 15.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 3 | 540 | 0.00% |
| ALLY250117C00018000 | 2024-04-30 9:44AM EDT | 18.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ALLY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 0.00% |
| ALLY250117C00023000 | 2024-05-14 2:04PM EDT | 23.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
| ALLY250117C00025000 | 2024-05-17 12:18PM EDT | 25.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 19 | 1,035 | 0.00% |
| ALLY250117C00028000 | 2024-05-20 11:42AM EDT | 28.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| ALLY250117C00030000 | 2024-05-17 11:39AM EDT | 30.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 0.00% |
| ALLY250117C00032000 | 2024-05-14 9:47AM EDT | 32.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 791 | 0.00% |
| ALLY250117C00035000 | 2024-05-20 2:30PM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4,499 | 0.00% |
| ALLY250117C00037000 | 2024-05-07 2:46PM EDT | 37.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 811 | 0.00% |
| ALLY250117C00040000 | 2024-05-20 12:12PM EDT | 40.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 11,895 | 0.39% |
| ALLY250117C00042000 | 2024-05-20 12:05PM EDT | 42.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 7 | 1,910 | 1.56% |
| ALLY250117C00045000 | 2024-05-20 11:27AM EDT | 45.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4,273 | 3.13% |
| ALLY250117C00047000 | 2024-05-15 12:35PM EDT | 47.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 54 | 427 | 6.25% |
| ALLY250117C00050000 | 2024-05-16 10:55AM EDT | 50.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 1,593 | 6.25% |
| ALLY250117C00055000 | 2024-05-20 10:47AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| ALLY250117C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 1,016 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117P00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
| ALLY250117P00015000 | 2024-05-20 10:00AM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7,868 | 25.00% |
| ALLY250117P00018000 | 2024-05-20 10:00AM EDT | 18.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 936 | 25.00% |
| ALLY250117P00020000 | 2024-05-10 9:30AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 967 | 25.00% |
| ALLY250117P00023000 | 2024-05-06 2:41PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 1,083 | 12.50% |
| ALLY250117P00025000 | 2024-05-17 11:56AM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,673 | 12.50% |
| ALLY250117P00028000 | 2024-05-20 3:32PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 12.50% |
| ALLY250117P00030000 | 2024-05-20 2:59PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 47 | 1,340 | 6.25% |
| ALLY250117P00032000 | 2024-05-20 2:53PM EDT | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 1,466 | 6.25% |
| ALLY250117P00035000 | 2024-05-20 2:59PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 595 | 3.13% |
| ALLY250117P00037000 | 2024-05-15 12:00PM EDT | 37.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 336 | 2,058 | 1.56% |
| ALLY250117P00040000 | 2024-05-15 11:59AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| ALLY250117P00042000 | 2024-05-20 9:30AM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| ALLY250117P00045000 | 2024-05-20 3:50PM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| ALLY250117P00047000 | 2024-05-08 1:33PM EDT | 47.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 50.00 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 28.78% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 55.00 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 41.55% |
© 2024 Yahoo. All rights reserved.