Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.31 | 0.00 | - | - | 5 |
| 15.28 | 0.00 | - | 1 | 1 | 25.00 | 0.35 | -0.40 | -53.33% | 40 | 6 |
| - | - | - | - | - | 28.00 | 0.55 | 0.00 | - | - | 1 |
| 12.13 | 0.00 | - | 1 | 1 | 29.00 | 0.55 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | - | 1 | 30.00 | 0.90 | 0.00 | - | 3,904 | 3,382 |
| 8.65 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 109 | 32.00 | 1.25 | 0.00 | - | 1 | 0 |
| 7.87 | 0.00 | - | 1 | 100 | 33.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 3 | 34.00 | 1.65 | 0.00 | - | 250 | 312 |
| 6.96 | 0.00 | - | 1 | 3 | 35.00 | 2.28 | 0.00 | - | 300 | 311 |
| 5.15 | 0.00 | - | 1 | 6 | 36.00 | 2.25 | 0.00 | - | - | 12 |
| 4.50 | 0.00 | - | 3 | 32 | 37.00 | - | - | - | - | - |
| 4.20 | -0.78 | -15.66% | 1 | 16 | 38.00 | 3.40 | 0.00 | - | 1 | 75 |
| 4.00 | 0.00 | - | 3 | 12 | 39.00 | 3.00 | 0.00 | - | 5 | 107 |
| 3.10 | 0.00 | - | 1 | 74 | 40.00 | 4.64 | 0.00 | - | 2 | 84 |
| 2.80 | 0.00 | - | 1 | 0 | 41.00 | 5.00 | 0.00 | - | - | 3 |
| 2.50 | +0.15 | +6.38% | 1 | 32 | 42.00 | 5.88 | 0.00 | - | 5 | 6 |
| 2.07 | 0.00 | - | 1 | 287 | 43.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 80 | 44.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 11 | 0 | 45.00 | 7.40 | 0.00 | - | 16 | 15 |
| 1.65 | 0.00 | - | 3 | 17 | 46.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 0 | 47.00 | 9.70 | 0.00 | - | 5 | 4 |
| 1.01 | 0.00 | - | 1 | 0 | 48.00 | 11.20 | 0.00 | - | 1 | 2 |
| 0.82 | 0.00 | - | 1 | 8 | 49.00 | 10.30 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | 1 | 116 | 50.00 | 10.10 | 0.00 | - | 1 | 2 |
| 0.62 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.