Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115C00030000 | 2024-05-20 3:07PM EDT | 30.00 | 10.40 | 10.40 | 10.60 | 0.00 | - | 2 | 3 | 43.70% |
| ALLY241115C00031000 | 2024-05-01 3:05PM EDT | 31.00 | 9.70 | 9.60 | 9.70 | 0.00 | - | 1 | 3 | 41.63% |
| ALLY241115C00032000 | 2024-05-07 11:10AM EDT | 32.00 | 9.39 | 8.70 | 8.90 | 0.00 | - | 2 | 4 | 40.80% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 33.00 | 8.85 | 8.00 | 8.10 | 0.00 | - | 2 | 59 | 39.65% |
| ALLY241115C00034000 | 2024-05-20 3:47PM EDT | 34.00 | 7.17 | 7.20 | 7.40 | 0.00 | - | 2 | 87 | 39.38% |
| ALLY241115C00035000 | 2024-05-17 11:47AM EDT | 35.00 | 7.08 | 6.50 | 6.60 | 0.00 | - | 2 | 54 | 37.67% |
| ALLY241115C00036000 | 2024-04-29 2:00PM EDT | 36.00 | 5.80 | 5.80 | 5.90 | 0.00 | - | 4 | 101 | 36.74% |
| ALLY241115C00037000 | 2024-05-13 12:17PM EDT | 37.00 | 5.42 | 5.10 | 5.30 | 0.00 | - | 1 | 6 | 36.48% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 38.00 | 4.93 | 5.00 | 5.10 | 0.00 | - | 2 | 2 | 39.60% |
| ALLY241115C00039000 | 2024-05-02 9:42AM EDT | 39.00 | 4.11 | 4.00 | 4.10 | 0.00 | - | 2 | 4 | 34.86% |
| ALLY241115C00040000 | 2024-05-20 2:45PM EDT | 40.00 | 3.60 | 3.50 | 3.60 | 0.00 | - | 27 | 65 | 34.44% |
| ALLY241115C00041000 | 2024-05-14 12:32PM EDT | 41.00 | 4.00 | 3.00 | 3.10 | 0.00 | - | 70 | 511 | 33.66% |
| ALLY241115C00042000 | 2024-05-17 3:42PM EDT | 42.00 | 3.00 | 2.60 | 2.70 | 0.00 | - | 10 | 16 | 33.42% |
| ALLY241115C00043000 | 2024-04-24 3:50PM EDT | 43.00 | 2.90 | 2.20 | 2.35 | 0.00 | - | 7 | 14 | 33.29% |
| ALLY241115C00044000 | 2024-04-29 2:16PM EDT | 44.00 | 2.23 | 1.90 | 2.00 | 0.00 | - | 1 | 492 | 32.81% |
| ALLY241115C00045000 | 2024-05-20 12:37PM EDT | 45.00 | 1.75 | 1.60 | 1.70 | 0.00 | - | 1 | 75 | 32.46% |
| ALLY241115C00046000 | 2024-05-01 2:13PM EDT | 46.00 | 1.60 | 1.35 | 1.45 | 0.00 | - | 5 | 10 | 32.28% |
| ALLY241115C00049000 | 2024-05-03 2:18PM EDT | 49.00 | 1.10 | 0.80 | 0.90 | 0.00 | - | 10 | 17 | 32.13% |
| ALLY241115C00050000 | 2024-05-14 9:51AM EDT | 50.00 | 0.97 | 0.65 | 0.75 | 0.00 | - | 6 | 23 | 31.89% |
| ALLY241115C00055000 | 2024-05-20 11:00AM EDT | 55.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 37 | 32.52% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY241115P00020000 | 2024-05-15 9:59AM EDT | 20.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 10 | 17 | 59.67% |
| ALLY241115P00025000 | 2024-05-10 1:10PM EDT | 25.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 4 | 208 | 46.05% |
| ALLY241115P00030000 | 2024-05-16 2:02PM EDT | 30.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 2 | 13 | 37.92% |
| ALLY241115P00031000 | 2024-04-02 11:48AM EDT | 31.00 | 1.40 | 1.10 | 1.20 | 0.00 | - | - | 2 | 42.46% |
| ALLY241115P00032000 | 2024-05-17 10:17AM EDT | 32.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 16 | 35.30% |
| ALLY241115P00033000 | 2024-05-17 10:11AM EDT | 33.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 1 | 5 | 34.64% |
| ALLY241115P00035000 | 2024-05-20 12:04PM EDT | 35.00 | 1.45 | 1.55 | 1.65 | 0.00 | - | 11 | 57 | 33.35% |
| ALLY241115P00036000 | 2024-05-09 11:02AM EDT | 36.00 | 1.95 | 1.85 | 1.95 | 0.00 | - | 1 | 2 | 32.69% |
| ALLY241115P00039000 | 2024-05-08 12:32PM EDT | 39.00 | 3.30 | 3.00 | 3.10 | 0.00 | - | 1 | 12 | 30.79% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 40.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | 1 | 901 | 30.42% |
| ALLY241115P00042000 | 2024-05-15 12:04PM EDT | 42.00 | 4.10 | 4.50 | 4.70 | 0.00 | - | 18 | 21 | 29.35% |
| ALLY241115P00043000 | 2024-05-17 3:42PM EDT | 43.00 | 4.90 | 5.10 | 5.30 | 0.00 | - | 6 | 6 | 28.65% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 44.00 | 6.40 | 5.80 | 6.00 | 0.00 | - | 6 | 6 | 28.49% |
| ALLY241115P00045000 | 2024-04-23 3:58PM EDT | 45.00 | 7.20 | 6.50 | 6.70 | 0.00 | - | - | 1 | 27.91% |
| ALLY241115P00048000 | 2024-05-10 9:42AM EDT | 48.00 | 8.70 | 8.90 | 9.20 | 0.00 | - | 2 | 6 | 28.39% |
| ALLY241115P00049000 | 2024-05-20 9:34AM EDT | 49.00 | 9.30 | 9.70 | 9.90 | 0.00 | - | 1 | 67 | 25.78% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 50.00 | 12.00 | 10.60 | 10.80 | 0.00 | - | - | 1 | 25.61% |
© 2024 Yahoo. All rights reserved.