Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 14 |
| 15.53 | 0.00 | - | 1 | 4 | 25.00 | 0.15 | 0.00 | - | 6 | 51 |
| 12.99 | 0.00 | - | - | 1 | 26.00 | 0.40 | 0.00 | - | 4 | 788 |
| 12.90 | 0.00 | - | 1 | 12 | 27.00 | 0.20 | 0.00 | - | 120 | 96 |
| 10.70 | 0.00 | - | 6 | 18 | 28.00 | 0.30 | 0.00 | - | 1 | 16 |
| 11.68 | 0.00 | - | 1 | 1 | 29.00 | 0.28 | 0.00 | - | 4 | 84 |
| 10.72 | 0.00 | - | 1 | 18 | 30.00 | 0.33 | 0.00 | - | 1 | 141 |
| 9.70 | 0.00 | - | 2 | 60 | 31.00 | 1.25 | 0.00 | - | 5 | 43 |
| 7.00 | 0.00 | - | 1 | 2 | 32.00 | 0.45 | 0.00 | - | 25 | 632 |
| 6.65 | 0.00 | - | 2 | 54 | 33.00 | 0.73 | 0.00 | - | 10 | 587 |
| 5.66 | 0.00 | - | 1 | 18 | 34.00 | 1.07 | 0.00 | - | 330 | 603 |
| 4.50 | 0.00 | - | 5 | 93 | 35.00 | 1.15 | 0.00 | - | 12 | 370 |
| 5.31 | 0.00 | - | 1 | 145 | 36.00 | 1.45 | 0.00 | - | 1 | 1,547 |
| 4.00 | 0.00 | - | 2 | 189 | 37.00 | 1.85 | 0.00 | - | 5 | 508 |
| 3.10 | 0.00 | - | 34 | 448 | 38.00 | 2.60 | 0.00 | - | 1 | 353 |
| 2.54 | 0.00 | - | 9 | 273 | 39.00 | 3.00 | 0.00 | - | 1 | 96 |
| 2.00 | 0.00 | - | 2 | 399 | 40.00 | 3.70 | 0.00 | - | 1 | 297 |
| 1.85 | 0.00 | - | 1 | 148 | 41.00 | 3.90 | 0.00 | - | 7 | 19 |
| 1.35 | 0.00 | - | 2 | 150 | 42.00 | 4.80 | 0.00 | - | 3 | 88 |
| 1.00 | 0.00 | - | 1 | 104 | 43.00 | 5.30 | 0.00 | - | 1 | 16 |
| 0.79 | 0.00 | - | 12 | 431 | 44.00 | 6.50 | 0.00 | - | 1 | 13 |
| 0.62 | 0.00 | - | 1 | 81 | 45.00 | 7.20 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 9 | 53 | 46.00 | 8.50 | 0.00 | - | 2 | 5 |
| 0.40 | 0.00 | - | 1 | 21 | 47.00 | 7.90 | 0.00 | - | 4 | 96 |
| 0.40 | 0.00 | - | 15 | 76 | 48.00 | 11.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 49.00 | 9.60 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 3 | 21 | 50.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 30 | 55.00 | 15.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.