Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 1 | 2 | 15.00 | 0.08 | 0.00 | - | 1 | 156 |
| 21.60 | 0.00 | - | 2 | 2 | 17.00 | 0.06 | 0.00 | - | 6 | 48 |
| 16.80 | 0.00 | - | 1 | 133 | 20.00 | 0.05 | 0.00 | - | 1 | 123 |
| 18.13 | 0.00 | - | 5 | 177 | 23.00 | 0.10 | 0.00 | - | 3 | 113 |
| 16.08 | 0.00 | - | 5 | 135 | 25.00 | 0.10 | 0.00 | - | 3 | 1,286 |
| 12.50 | 0.00 | - | 1 | 2 | 26.00 | 0.30 | 0.00 | - | 40 | 64 |
| 12.35 | 0.00 | - | 2 | 166 | 27.00 | 0.17 | 0.00 | - | 20 | 2,470 |
| 10.40 | 0.00 | - | - | 7 | 28.00 | 0.15 | 0.00 | - | 1 | 113 |
| 9.60 | 0.00 | - | 6 | 9 | 29.00 | 0.20 | 0.00 | - | 1 | 55 |
| 9.98 | 0.00 | - | 1 | 301 | 30.00 | 0.30 | 0.00 | - | 2 | 306 |
| 6.60 | 0.00 | - | 21 | 21 | 31.00 | 0.25 | 0.00 | - | 1 | 78 |
| 8.72 | 0.00 | - | 1 | 236 | 32.00 | 0.30 | 0.00 | - | 1 | 211 |
| 7.70 | 0.00 | - | 1 | 89 | 33.00 | 0.60 | 0.00 | - | 2 | 35 |
| 5.90 | 0.00 | - | 2 | 110 | 34.00 | 0.60 | 0.00 | - | 9 | 38 |
| 4.79 | 0.00 | - | 2 | 514 | 35.00 | 1.05 | 0.00 | - | 15 | 132 |
| 4.50 | 0.00 | - | 9 | 14 | 36.00 | 1.35 | 0.00 | - | 28 | 732 |
| 3.40 | 0.00 | - | 1 | 265 | 37.00 | 1.75 | 0.00 | - | 50 | 494 |
| 3.16 | 0.00 | - | 10 | 74 | 38.00 | 2.10 | 0.00 | - | 13 | 127 |
| 2.05 | 0.00 | - | 3 | 178 | 39.00 | 2.75 | 0.00 | - | 20 | 238 |
| 1.50 | 0.00 | - | 15 | 507 | 40.00 | 3.05 | 0.00 | - | 5 | 293 |
| 1.55 | 0.00 | - | 83 | 117 | 41.00 | 2.40 | 0.00 | - | 6 | 75 |
| 1.23 | 0.00 | - | 9 | 179 | 42.00 | 3.06 | 0.00 | - | 5 | 63 |
| 1.00 | 0.00 | - | 8 | 147 | 43.00 | 5.20 | 0.00 | - | 3 | 14 |
| 0.55 | 0.00 | - | 2 | 380 | 44.00 | 5.70 | 0.00 | - | 1 | 228 |
| 0.39 | 0.00 | - | 16 | 134 | 45.00 | 6.00 | 0.00 | - | 1 | 24 |
| 0.60 | 0.00 | - | 8 | 32 | 46.00 | 7.70 | 0.00 | - | 10 | 36 |
| 0.25 | 0.00 | - | 22 | 74 | 47.00 | 8.40 | 0.00 | - | 1 | 6 |
| 0.19 | 0.00 | - | 1 | 3 | 48.00 | 9.40 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 10 | 21 | 49.00 | 10.20 | 0.00 | - | 1 | 12 |
| 0.25 | 0.00 | - | 10 | 41 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 140 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.