Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 33.00 | 0.26 | 0.00 | - | 5 | 0 |
| 6.10 | 0.00 | - | - | 0 | 34.00 | 0.40 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | 15 | 0 | 35.00 | 0.50 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 36.00 | 0.72 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 37.00 | 1.22 | 0.00 | - | 5 | 0 |
| 1.98 | 0.00 | - | 5 | 0 | 38.00 | 1.72 | 0.00 | - | 32 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 39.00 | 2.08 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 6 | 0 | 40.00 | 2.35 | 0.00 | - | 11 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 41.00 | 2.20 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 42.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 31 | 0 | 43.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 4.80 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.