Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 31.00 | 0.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 34.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 35.00 | 0.14 | -0.11 | -44.00% | 3 | 10 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 20 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 37.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 11 | 15 | 38.00 | 0.75 | -0.05 | -6.25% | 5 | 34 |
| 0.93 | -0.02 | -2.11% | 1 | 3 | 39.00 | 1.25 | 0.00 | - | 10 | 14 |
| 0.53 | 0.00 | - | 2 | 52 | 40.00 | 1.85 | 0.00 | - | 1 | 12 |
| 0.29 | -0.03 | -9.38% | 3 | 34 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 42.00 | 4.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 8 | 7 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 32 | 44.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 8 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.