Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 2 | 154 |
| 23.25 | 0.00 | - | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 5 | 130 |
| 22.70 | 0.00 | - | 1 | 1 | 16.00 | 0.05 | 0.00 | - | 1 | 11 |
| 21.70 | 0.00 | - | 3 | 3 | 17.00 | 0.10 | 0.00 | - | 3 | 3 |
| 20.75 | 0.00 | - | 12 | 0 | 18.00 | 0.05 | 0.00 | - | 4 | 1,152 |
| 11.00 | 0.00 | - | 1 | 1 | 19.00 | 1.53 | 0.00 | - | - | 6 |
| 19.58 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 1 | 2,455 |
| 9.90 | 0.00 | - | 8 | 5 | 21.00 | 0.05 | 0.00 | - | 1 | 21 |
| 18.90 | 0.00 | - | 3 | 3 | 22.00 | 0.08 | 0.00 | - | 1 | 37 |
| 8.20 | 0.00 | - | 4 | 42 | 23.00 | 0.06 | 0.00 | - | 1 | 61 |
| 15.50 | 0.00 | - | 20 | 8 | 24.00 | 0.05 | 0.00 | - | 4 | 3,629 |
| 11.49 | 0.00 | - | 1 | 12 | 25.00 | 0.05 | 0.00 | - | 38 | 793 |
| 12.05 | 0.00 | - | 1 | 185 | 26.00 | 0.10 | 0.00 | - | 1 | 53 |
| 11.60 | 0.00 | - | 75 | 72 | 27.00 | 0.10 | 0.00 | - | 5 | 585 |
| 10.82 | 0.00 | - | 1 | 15 | 28.00 | 0.05 | 0.00 | - | 20 | 169 |
| 9.72 | 0.00 | - | 1 | 206 | 29.00 | 0.05 | 0.00 | - | 15 | 324 |
| 10.40 | 0.00 | - | 1 | 296 | 30.00 | 0.06 | 0.00 | - | 3 | 4,450 |
| 7.75 | 0.00 | - | 1 | 76 | 31.00 | 0.10 | 0.00 | - | 1 | 287 |
| 8.00 | 0.00 | - | 4 | 236 | 32.00 | 0.15 | 0.00 | - | 12 | 554 |
| 5.69 | 0.00 | - | 2 | 800 | 33.00 | 0.10 | 0.00 | - | 5 | 997 |
| 5.50 | 0.00 | - | 20 | 589 | 34.00 | 0.10 | 0.00 | - | 1 | 1,086 |
| - | - | - | - | - | 34.50 | 0.11 | 0.00 | - | - | 5 |
| 3.84 | 0.00 | - | 10 | 482 | 35.00 | 0.18 | 0.00 | - | 1 | 810 |
| 4.40 | 0.00 | - | 1 | 695 | 36.00 | 0.28 | 0.00 | - | 15 | 1,839 |
| - | - | - | - | - | 36.50 | 0.47 | 0.00 | - | 1 | 112 |
| 2.60 | 0.00 | - | 6 | 1,938 | 37.00 | 0.63 | 0.00 | - | 28 | 2,761 |
| 2.55 | 0.00 | - | - | 8 | 37.50 | 0.51 | 0.00 | - | 20 | 21 |
| 1.10 | 0.00 | - | 15 | 293 | 38.00 | 0.99 | 0.00 | - | 37 | 488 |
| 1.50 | 0.00 | - | 21 | 24 | 38.50 | 0.85 | 0.00 | - | 16 | 21 |
| 0.65 | 0.00 | - | 115 | 1,670 | 39.00 | 1.06 | 0.00 | - | 12 | 626 |
| 0.45 | 0.00 | - | 7 | 52 | 39.50 | 1.90 | 0.00 | - | 5 | 29 |
| 0.42 | 0.00 | - | 78 | 1,337 | 40.00 | 2.20 | 0.00 | - | 36 | 500 |
| 0.39 | 0.00 | - | 16 | 561 | 41.00 | 2.50 | 0.00 | - | 11 | 114 |
| 0.15 | 0.00 | - | 37 | 5,898 | 42.00 | 3.92 | 0.00 | - | 1 | 179 |
| 0.10 | 0.00 | - | 15 | 679 | 43.00 | 4.10 | 0.00 | - | 20 | 47 |
| 0.07 | 0.00 | - | 1 | 115 | 44.00 | 5.30 | 0.00 | - | 1 | 43 |
| 0.10 | 0.00 | - | 1 | 159 | 45.00 | 6.60 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 1 | 165 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 47.00 | 8.63 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 6 | 21 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 16 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 539 | 50.00 | 11.35 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.