Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.50 | 0.40 | 0.00 | - | 1 | - |
| - | - | - | - | - | 37.00 | 0.46 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 37.50 | 0.70 | 0.00 | - | 1 | - |
| 1.68 | 0.00 | - | 1 | 0 | 38.00 | 0.54 | 0.00 | - | 13 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 39.00 | 1.00 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 40.00 | 1.55 | 0.00 | - | 40 | 0 |
| 0.30 | 0.00 | - | 28 | 0 | 41.00 | 1.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.