Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607C00032000 | 2024-05-06 9:59AM EDT | 32.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALLY240607C00037000 | 2024-05-01 1:57PM EDT | 37.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY240607C00038000 | 2024-05-15 3:46PM EDT | 38.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALLY240607C00039000 | 2024-05-20 1:37PM EDT | 39.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| ALLY240607C00040000 | 2024-05-20 3:53PM EDT | 40.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 1.56% |
| ALLY240607C00041000 | 2024-05-20 12:49PM EDT | 41.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| ALLY240607C00042000 | 2024-05-20 2:44PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 6.25% |
| ALLY240607C00043000 | 2024-05-14 11:32AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| ALLY240607C00045000 | 2024-05-07 12:43PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| ALLY240607C00046000 | 2024-05-15 2:08PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240607P00035000 | 2024-05-06 2:00PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| ALLY240607P00036000 | 2024-05-13 12:35PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |
| ALLY240607P00038000 | 2024-05-20 3:57PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 6.25% |
| ALLY240607P00039000 | 2024-05-16 10:10AM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 1.56% |
| ALLY240607P00040000 | 2024-05-20 10:08AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ALLY240607P00041000 | 2024-05-20 3:54PM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| ALLY240607P00042000 | 2024-05-20 3:31PM EDT | 42.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.