Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531C00036000 | 2024-05-03 10:07AM EDT | 36.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240531C00037000 | 2024-05-13 1:07PM EDT | 37.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240531C00038000 | 2024-05-14 12:42PM EDT | 38.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALLY240531C00039000 | 2024-05-17 1:16PM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240531C00039500 | 2024-05-20 11:06AM EDT | 39.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ALLY240531C00040000 | 2024-05-20 3:41PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| ALLY240531C00041000 | 2024-05-20 1:48PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| ALLY240531C00042000 | 2024-05-20 11:56AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALLY240531C00043000 | 2024-05-06 10:34AM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALLY240531C00044000 | 2024-05-08 1:48PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531P00028000 | 2024-05-08 10:54AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ALLY240531P00031000 | 2024-04-18 2:32PM EDT | 31.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 7 | 124.32% |
| ALLY240531P00032000 | 2024-05-06 10:34AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALLY240531P00033000 | 2024-04-19 11:36AM EDT | 33.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 100.39% |
| ALLY240531P00034000 | 2024-05-13 1:13PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240531P00035000 | 2024-05-09 3:55PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ALLY240531P00036000 | 2024-05-13 9:46AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240531P00037000 | 2024-05-16 3:50PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALLY240531P00038000 | 2024-05-17 12:30PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY240531P00039000 | 2024-05-20 2:28PM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ALLY240531P00039500 | 2024-05-17 2:15PM EDT | 39.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ALLY240531P00040000 | 2024-05-17 1:55PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ALLY240531P00041000 | 2024-05-16 2:18PM EDT | 41.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 42.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.