Allot Ltd. (ALLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240517C00002500 | 2024-04-24 2:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 114.06% |
| ALLT240621C00002500 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,103 | 64.06% |
| ALLT240920C00002500 | 2024-05-02 11:04AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1,613 | 59.38% |
| ALLT241220C00002500 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240621P00002500 | 2024-04-24 3:16PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | 0.00 | - | 22 | 4,146 | 54.69% |
| ALLT240920P00002500 | 2024-03-25 3:51PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.70 | 0.00 | - | 501 | 3,340 | 59.77% |
© 2024 Yahoo. All rights reserved.