Allot Ltd. (ALLT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240621C00002500 | 2024-06-07 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,154 | 50.00% |
| ALLT240719C00002500 | 2024-05-28 12:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ALLT240920C00002500 | 2024-06-05 3:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,865 | 12.50% |
| ALLT241220C00002500 | 2024-06-06 3:49PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240621P00002500 | 2024-05-29 9:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3,949 | 0.00% |
| ALLT240920P00002500 | 2024-05-20 11:26AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 3,355 | 0.00% |
| ALLT241220P00002500 | 2024-06-05 3:58PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 155 | 480 | 0.00% |
© 2024 Yahoo. All rights reserved.