Allot Ltd. (ALLT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240419C00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240419P00002500 | 2024-03-04 1:44PM EDT | 2.50 | 0.46 | 0.10 | 0.35 | 0.00 | - | 2 | 1 | 0.00% |
| ALLT240419P00005000 | 2024-03-04 1:44PM EDT | 5.00 | 2.91 | 2.50 | 2.85 | 0.00 | - | 2 | 0 | 0.00% |
| ALLT240419P00007500 | 2024-03-12 12:34PM EDT | 7.50 | 5.22 | 5.10 | 6.00 | 0.00 | - | 1 | 0 | 1,831.25% |
© 2024 Yahoo. All rights reserved.