Allot Ltd. (ALLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240920C00002500 | 2024-06-25 11:18AM EDT | 2.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 2,476 | 86.72% |
| ALLT240920C00005000 | 2024-03-12 3:06PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 107.03% |
| ALLT240920C00007500 | 2024-03-18 9:44AM EDT | 7.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 214.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240920P00001000 | 2024-03-25 1:07PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 135.94% |
| ALLT240920P00002500 | 2024-05-20 11:26AM EDT | 2.50 | 0.50 | 0.45 | 0.65 | 0.00 | - | 15 | 3,355 | 93.36% |
© 2024 Yahoo. All rights reserved.