ALLO - Allogene Therapeutics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230616C000075002023-05-25 3:10PM EDT2023-06-160.150.000.000.00-211,67050.00%
ALLO230721C000075002023-05-26 2:38PM EDT2023-07-210.180.000.000.00-332525.00%
ALLO230818C000075002023-05-24 1:04PM EDT2023-08-180.450.000.000.00-7844012.50%
ALLO231117C000075002023-05-26 1:14PM EDT2023-11-170.890.000.000.00-11031312.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230616P000075002023-05-25 2:22PM EDT2023-06-161.950.000.000.00-21,0670.00%
ALLO230818P000075002023-05-23 11:08AM EDT2023-08-181.600.000.000.00-1980.00%
ALLO231117P000075002023-05-09 11:24AM EDT2023-11-172.250.000.000.00-4430.00%