ALLO - Allogene Therapeutics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230616C00007500 | 2023-05-25 3:10PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 1,670 | 50.00% |
| ALLO230721C00007500 | 2023-05-26 2:38PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 25.00% |
| ALLO230818C00007500 | 2023-05-24 1:04PM EDT | 2023-08-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 78 | 440 | 12.50% |
| ALLO231117C00007500 | 2023-05-26 1:14PM EDT | 2023-11-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 110 | 313 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230616P00007500 | 2023-05-25 2:22PM EDT | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,067 | 0.00% |
| ALLO230818P00007500 | 2023-05-23 11:08AM EDT | 2023-08-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| ALLO231117P00007500 | 2023-05-09 11:24AM EDT | 2023-11-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
© 2023 Yahoo. All rights reserved.