Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EST. Market open.
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230217C00007500 | 2023-02-06 10:45AM EST | 2023-02-17 | 0.60 | 0.30 | 0.55 | -0.10 | -14.29% | 21 | 402 | 62.89% |
| ALLO230317C00007500 | 2023-02-02 2:42PM EST | 2023-03-17 | 1.20 | 0.60 | 1.25 | 0.00 | - | 1 | 10 | 84.96% |
| ALLO230519C00007500 | 2023-01-31 1:52PM EST | 2023-05-19 | 1.50 | 1.20 | 1.70 | 0.00 | - | 1 | 86 | 86.33% |
| ALLO230818C00007500 | 2023-02-03 9:30AM EST | 2023-08-18 | 2.10 | 1.00 | 2.30 | 0.00 | - | 1 | 83 | 72.27% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230217P00007500 | 2023-02-06 9:53AM EST | 2023-02-17 | 0.33 | 0.05 | 0.50 | +0.08 | +32.00% | 1 | 109 | 62.89% |
| ALLO230317P00007500 | 2023-01-25 1:22PM EST | 2023-03-17 | 0.53 | 0.35 | 1.00 | 0.00 | - | - | 33 | 75.00% |
| ALLO230519P00007500 | 2023-02-03 2:56PM EST | 2023-05-19 | 0.95 | 0.95 | 1.40 | 0.00 | - | 5 | 4,076 | 78.32% |
| ALLO230818P00007500 | 2023-02-03 12:47PM EST | 2023-08-18 | 1.30 | 0.60 | 1.85 | 0.00 | - | 3 | 11 | 59.38% |
© 2023 Yahoo. All rights reserved.
