Australia markets open in 2 hours 45 minutes

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.65-0.13 (-1.67%)
As of 03:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217C000075002023-02-06 10:45AM EST2023-02-170.600.300.55-0.10-14.29%2140262.89%
ALLO230317C000075002023-02-02 2:42PM EST2023-03-171.200.601.250.00-11084.96%
ALLO230519C000075002023-01-31 1:52PM EST2023-05-191.501.201.700.00-18686.33%
ALLO230818C000075002023-02-03 9:30AM EST2023-08-182.101.002.300.00-18372.27%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217P000075002023-02-06 9:53AM EST2023-02-170.330.050.50+0.08+32.00%110962.89%
ALLO230317P000075002023-01-25 1:22PM EST2023-03-170.530.351.000.00--3375.00%
ALLO230519P000075002023-02-03 2:56PM EST2023-05-190.950.951.400.00-54,07678.32%
ALLO230818P000075002023-02-03 12:47PM EST2023-08-181.300.601.850.00-31159.38%