ALLO - Allogene Therapeutics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230616C00005000 | 2023-06-06 12:56PM EDT | 2023-06-16 | 0.80 | 0.70 | 1.00 | +0.10 | +14.29% | 1 | 83 | 112.50% |
| ALLO230721C00005000 | 2023-05-31 3:28PM EDT | 2023-07-21 | 1.00 | 0.75 | 1.40 | 0.00 | - | 1 | 6 | 67.97% |
| ALLO230818C00005000 | 2023-06-05 11:13AM EDT | 2023-08-18 | 1.20 | 1.05 | 1.55 | 0.00 | - | 100 | 309 | 80.66% |
| ALLO231117C00005000 | 2023-05-22 9:58AM EDT | 2023-11-17 | 1.70 | 1.45 | 1.95 | 0.00 | - | 1 | 75 | 84.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230616P00005000 | 2023-06-06 10:17AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 7 | 13 | 114.06% |
| ALLO230721P00005000 | 2023-05-31 3:28PM EDT | 2023-07-21 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 656 | 68.75% |
| ALLO230818P00005000 | 2023-06-06 12:27PM EDT | 2023-08-18 | 0.30 | 0.30 | 0.55 | -0.30 | -50.00% | 10 | 64 | 81.25% |
| ALLO231117P00005000 | 2023-06-01 12:35PM EDT | 2023-11-17 | 0.95 | 0.45 | 0.90 | 0.00 | - | 94 | 283 | 73.34% |
© 2023 Yahoo. All rights reserved.