Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230217C00005000 | 2023-01-26 9:34AM EST | 2023-02-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLO230519C00005000 | 2023-02-03 2:45PM EST | 2023-05-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLO230818C00005000 | 2023-01-31 12:44PM EST | 2023-08-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230217P00005000 | 2023-01-24 1:21PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLO230317P00005000 | 2023-01-25 9:57AM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLO230519P00005000 | 2023-01-19 10:32AM EST | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLO230818P00005000 | 2023-01-23 10:28AM EST | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
