Australia markets closed

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.72+0.05 (+0.65%)
At close: 04:00PM EST
7.80 +0.08 (+1.04%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217C000050002023-01-26 9:34AM EST2023-02-172.850.000.000.00-100.00%
ALLO230519C000050002023-02-03 2:45PM EST2023-05-192.900.000.000.00-100.00%
ALLO230818C000050002023-01-31 12:44PM EST2023-08-182.950.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217P000050002023-01-24 1:21PM EST2023-02-170.050.000.000.00-2050.00%
ALLO230317P000050002023-01-25 9:57AM EST2023-03-170.150.000.000.00-1025.00%
ALLO230519P000050002023-01-19 10:32AM EST2023-05-190.450.000.000.00-1025.00%
ALLO230818P000050002023-01-23 10:28AM EST2023-08-180.600.000.000.00-24012.50%