ALLO - Allogene Therapeutics, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230616C000050002023-06-06 12:56PM EDT2023-06-160.800.701.00+0.10+14.29%183112.50%
ALLO230721C000050002023-05-31 3:28PM EDT2023-07-211.000.751.400.00-1667.97%
ALLO230818C000050002023-06-05 11:13AM EDT2023-08-181.201.051.550.00-10030980.66%
ALLO231117C000050002023-05-22 9:58AM EDT2023-11-171.701.451.950.00-17584.18%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230616P000050002023-06-06 10:17AM EDT2023-06-160.050.000.25-0.10-66.67%713114.06%
ALLO230721P000050002023-05-31 3:28PM EDT2023-07-210.450.050.350.00-165668.75%
ALLO230818P000050002023-06-06 12:27PM EDT2023-08-180.300.300.55-0.30-50.00%106481.25%
ALLO231117P000050002023-06-01 12:35PM EDT2023-11-170.950.450.900.00-9428373.34%