Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00005000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 861 | 118.75% |
| ALLO240816C00005000 | 2024-04-23 10:16AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 2,066 | 100.78% |
| ALLO241115C00005000 | 2024-04-24 3:57PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 4 | 6 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00005000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 1.52 | 1.70 | 2.00 | 0.00 | - | 31 | 44 | 131.25% |
| ALLO240621P00005000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 1.70 | 1.90 | 2.15 | 0.00 | - | 2 | 2 | 94.53% |
| ALLO240816P00005000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.20 | 1.95 | 2.20 | 0.00 | - | 4 | 11 | 79.69% |
| ALLO241115P00005000 | 2024-04-22 12:35PM EDT | 2024-11-15 | 1.90 | 2.15 | 2.30 | 0.00 | - | 11 | 35 | 80.47% |
© 2024 Yahoo. All rights reserved.