Australia markets closed

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.38-0.08 (-0.85%)
At close: 04:00PM EST
9.38 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO221216C000200002022-11-29 3:16PM EST2022-12-160.050.000.000.00--050.00%
ALLO230217C000200002022-11-14 1:56PM EST2023-02-170.300.000.000.00-1050.00%
ALLO230519C000200002022-11-23 12:21PM EST2023-05-190.800.000.000.00-6025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217P000200002022-11-03 2:12PM EST2023-02-1710.719.9011.300.00-30157.42%
ALLO230519P000200002022-11-01 1:05PM EST2023-05-1910.109.7012.300.00--288.48%