Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230519C00015000 | 2023-02-02 3:00PM EDT | 2023-05-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 41 | 156.25% |
| ALLO230818C00015000 | 2023-02-16 4:02PM EDT | 2023-08-18 | 0.40 | 0.00 | 0.45 | 0.00 | - | 41 | 132 | 112.89% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230519P00015000 | 2022-09-16 3:38PM EDT | 2023-05-19 | 4.55 | 5.30 | 6.70 | 0.00 | - | - | 4 | 0.00% |
| ALLO230818P00015000 | 2022-12-21 11:19AM EDT | 2023-08-18 | 7.60 | 7.30 | 10.00 | 0.00 | - | - | 4 | 132.23% |
© 2023 Yahoo. All rights reserved.
