Australia markets closed

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.38-0.08 (-0.85%)
At close: 04:00PM EST
9.38 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO221216C000150002022-11-23 11:15AM EST2022-12-160.250.000.000.00--350.00%
ALLO230217C000150002022-11-28 9:30AM EST2023-02-170.650.000.000.00-119925.00%
ALLO230519C000150002022-12-02 3:37PM EST2023-05-190.800.000.000.00-22012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217P000150002022-11-10 12:18PM EST2023-02-175.800.000.000.00-1140.00%
ALLO230519P000150002022-09-16 2:38PM EST2023-05-194.555.306.700.00--465.72%