Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230519C00012500 | 2023-02-24 3:02PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 257 | 205.08% |
| ALLO230818C00012500 | 2023-03-13 10:57AM EDT | 2023-08-18 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 30 | 101.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230519P00012500 | 2022-12-29 3:54PM EDT | 2023-05-19 | 6.60 | 3.90 | 5.80 | 0.00 | - | 3 | 17 | 0.00% |
| ALLO230818P00012500 | 2023-02-27 1:28PM EDT | 2023-08-18 | 6.30 | 6.10 | 8.00 | 0.00 | - | 1 | 4 | 140.23% |
© 2023 Yahoo. All rights reserved.
