Australia markets closed

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.38-0.08 (-0.85%)
At close: 04:00PM EST
9.38 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO221216C000125002022-12-02 12:12PM EST2022-12-160.200.000.000.00-1050.00%
ALLO230120C000125002022-11-29 12:45PM EST2023-01-200.400.000.000.00-59025.00%
ALLO230217C000125002022-12-05 12:14PM EST2023-02-170.700.000.000.00-4012.50%
ALLO230519C000125002022-11-18 2:24PM EST2023-05-192.060.000.000.00-2012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217P000125002022-09-21 9:50AM EST2023-02-172.502.504.800.00-13784.47%
ALLO230519P000125002022-11-08 10:09AM EST2023-05-194.500.000.000.00-100.00%