Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230421C00010000 | 2023-03-21 3:08PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 6 | 110.94% |
| ALLO230519C00010000 | 2023-03-21 10:40AM EDT | 2023-05-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 151 | 99.61% |
| ALLO230818C00010000 | 2023-03-21 3:45PM EDT | 2023-08-18 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 143 | 85.55% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230519P00010000 | 2023-03-06 2:37PM EDT | 2023-05-19 | 4.30 | 3.70 | 5.00 | 0.00 | - | 1 | 60 | 153.91% |
| ALLO230818P00010000 | 2023-01-31 10:38AM EDT | 2023-08-18 | 3.06 | 0.00 | 4.70 | 0.00 | - | - | 1 | 59.77% |
© 2023 Yahoo. All rights reserved.
