Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLO240419C00007500 | 2024-03-11 10:09AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 135.94% |
ALLO240517C00007500 | 2024-03-28 2:56PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 11 | 1,161 | 99.22% |
ALLO240816C00007500 | 2024-03-28 10:47AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.50 | 0.00 | - | 2 | 118 | 100.39% |