Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230421C00007500 | 2023-03-27 11:18AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 50.00% |
| ALLO230519C00007500 | 2023-03-29 2:50PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 25.00% |
| ALLO230818C00007500 | 2023-03-29 1:00PM EDT | 2023-08-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| ALLO231117C00007500 | 2023-03-28 10:41AM EDT | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 12.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230421P00007500 | 2023-03-24 12:58PM EDT | 2023-04-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLO230519P00007500 | 2023-03-13 2:58PM EDT | 2023-05-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4,093 | 0.00% |
| ALLO230818P00007500 | 2023-03-22 1:59PM EDT | 2023-08-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| ALLO231117P00007500 | 2023-03-22 10:42AM EDT | 2023-11-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
