Australia markets close in 1 hour 29 minutes

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.72+0.05 (+0.65%)
At close: 04:00PM EST
7.80 +0.08 (+1.04%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217C000025002023-01-25 9:40AM EST2.505.104.205.900.00-31873.44%
ALLO230217C000050002023-01-26 9:34AM EST5.002.852.403.100.00-154156.25%
ALLO230217C000075002023-02-07 3:42PM EST7.500.400.300.45-0.20-33.33%4440265.23%
ALLO230217C000100002023-02-07 2:35PM EST10.000.040.000.05-0.01-20.00%667492.19%
ALLO230217C000125002023-02-02 11:40AM EST12.500.040.000.150.00-9216185.94%
ALLO230217C000150002023-01-25 10:37AM EST15.000.060.000.100.00-1214218.75%
ALLO230217C000175002023-01-11 10:15AM EST17.500.130.000.200.00-169290.63%
ALLO230217C000200002023-01-24 1:41PM EST20.000.050.000.750.00-1170435.94%
ALLO230217C000225002022-10-27 9:13AM EST22.500.450.050.300.00-10393.75%
ALLO230217C000250002022-12-19 9:59AM EST25.000.500.005.000.00-112966.41%
ALLO230217C000300002023-01-25 10:06AM EST30.000.050.000.050.00-1281346.88%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217P000050002023-01-24 1:21PM EST5.000.050.000.750.00-29320.31%
ALLO230217P000075002023-02-07 11:14AM EST7.500.250.100.45-0.04-13.79%110974.61%
ALLO230217P000100002022-12-28 11:07AM EST10.004.401.202.250.00-133920.00%
ALLO230217P000125002022-12-29 10:52AM EST12.506.203.505.900.00-132453.91%
ALLO230217P000150002022-11-10 12:18PM EST15.005.805.307.300.00-114187.50%
ALLO230217P000200002022-11-03 2:12PM EST20.0010.719.9011.300.00-300.00%