Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240419C00002500 | 2024-04-15 11:32AM EDT | 2.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ALLO240419C00005000 | 2024-04-10 11:50AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ALLO240419C00007500 | 2024-03-11 10:09AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240419P00005000 | 2024-04-10 2:35PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLO240419P00010000 | 2024-04-10 11:10AM EDT | 10.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.