Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230217C00002500 | 2023-01-25 9:40AM EST | 2.50 | 5.10 | 4.20 | 5.90 | 0.00 | - | 3 | 1 | 873.44% |
| ALLO230217C00005000 | 2023-01-26 9:34AM EST | 5.00 | 2.85 | 2.40 | 3.10 | 0.00 | - | 1 | 54 | 156.25% |
| ALLO230217C00007500 | 2023-02-07 3:42PM EST | 7.50 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 44 | 402 | 65.23% |
| ALLO230217C00010000 | 2023-02-07 2:35PM EST | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 674 | 92.19% |
| ALLO230217C00012500 | 2023-02-02 11:40AM EST | 12.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 9 | 216 | 185.94% |
| ALLO230217C00015000 | 2023-01-25 10:37AM EST | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 218.75% |
| ALLO230217C00017500 | 2023-01-11 10:15AM EST | 17.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 290.63% |
| ALLO230217C00020000 | 2023-01-24 1:41PM EST | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 435.94% |
| ALLO230217C00022500 | 2022-10-27 9:13AM EST | 22.50 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 393.75% |
| ALLO230217C00025000 | 2022-12-19 9:59AM EST | 25.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 966.41% |
| ALLO230217C00030000 | 2023-01-25 10:06AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 281 | 346.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230217P00005000 | 2023-01-24 1:21PM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 320.31% |
| ALLO230217P00007500 | 2023-02-07 11:14AM EST | 7.50 | 0.25 | 0.10 | 0.45 | -0.04 | -13.79% | 1 | 109 | 74.61% |
| ALLO230217P00010000 | 2022-12-28 11:07AM EST | 10.00 | 4.40 | 1.20 | 2.25 | 0.00 | - | 13 | 392 | 0.00% |
| ALLO230217P00012500 | 2022-12-29 10:52AM EST | 12.50 | 6.20 | 3.50 | 5.90 | 0.00 | - | 1 | 32 | 453.91% |
| ALLO230217P00015000 | 2022-11-10 12:18PM EST | 15.00 | 5.80 | 5.30 | 7.30 | 0.00 | - | 1 | 14 | 187.50% |
| ALLO230217P00020000 | 2022-11-03 2:12PM EST | 20.00 | 10.71 | 9.90 | 11.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
