Australia markets closed

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.98-0.69 (-3.70%)
At close: 1:00PM EST
18.45 +0.47 (+2.61%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO211217C000075002021-10-22 12:03PM EST7.508.050.000.000.00-2000.00%
ALLO211217C000100002021-11-19 9:30AM EST10.008.207.608.200.00-121178.13%
ALLO211217C000125002021-11-09 3:37PM EST12.506.955.305.700.00-55874.22%
ALLO211217C000150002021-11-18 3:32PM EST15.003.402.953.500.00-16475.39%
ALLO211217C000175002021-11-22 1:26PM EST17.501.751.501.800.00-1216682.42%
ALLO211217C000200002021-11-26 10:55AM EST20.000.750.700.80-0.25-25.00%2333385.84%
ALLO211217C000225002021-11-26 9:30AM EST22.500.450.400.550.00-10184101.76%
ALLO211217C000250002021-11-24 1:26PM EST25.000.250.100.250.00-643197.27%
ALLO211217C000300002021-11-23 1:01PM EST30.000.100.000.200.00-112119.92%
ALLO211217C000350002021-11-22 9:30AM EST35.000.060.051.500.00-25232.62%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO211217P000125002021-11-08 11:57AM EST12.500.010.000.250.00-119105.08%
ALLO211217P000150002021-11-26 12:11PM EST15.000.400.200.45+0.10+33.33%12383.40%
ALLO211217P000175002021-11-26 12:14PM EST17.501.461.101.45+0.50+52.08%220988.67%
ALLO211217P000200002021-11-24 1:25PM EST20.002.402.703.200.00-56297.07%
ALLO211217P000225002021-11-19 10:20AM EST22.504.854.805.200.00-17102.25%
ALLO211217P000300002021-11-05 9:01AM EST30.0010.1511.9012.400.00-22126.17%