Australia markets closed

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5200+0.0600 (+1.35%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO240419C000025002024-03-11 12:38PM EDT2.502.771.752.350.00--50150.00%
ALLO240419C000050002024-03-28 10:31AM EDT5.000.050.050.35-0.12-70.59%610382.81%
ALLO240419C000075002024-03-11 10:09AM EDT7.500.250.000.100.00-132130.47%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO240419P000050002024-03-18 2:33PM EDT5.000.820.550.750.00-116275.78%
ALLO240419P000100002024-03-25 10:35AM EDT10.005.624.507.700.00-10365.63%