Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLO240419C00002500 | 2024-03-11 12:38PM EDT | 2.50 | 2.77 | 1.75 | 2.35 | 0.00 | - | - | 50 | 150.00% |
ALLO240419C00005000 | 2024-03-28 10:31AM EDT | 5.00 | 0.05 | 0.05 | 0.35 | -0.12 | -70.59% | 6 | 103 | 82.81% |
ALLO240419C00007500 | 2024-03-11 10:09AM EDT | 7.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 130.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLO240419P00005000 | 2024-03-18 2:33PM EDT | 5.00 | 0.82 | 0.55 | 0.75 | 0.00 | - | 11 | 62 | 75.78% |
ALLO240419P00010000 | 2024-03-25 10:35AM EDT | 10.00 | 5.62 | 4.50 | 7.70 | 0.00 | - | 1 | 0 | 365.63% |