Australia markets close in 2 hours 1 minute

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.97+0.25 (+3.24%)
At close: 04:00PM EST
8.11 +0.14 (+1.76%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217C000025002023-01-25 9:40AM EST2.505.105.106.200.00-31432.81%
ALLO230217C000050002023-01-26 9:34AM EST5.002.852.003.800.00-155379.69%
ALLO230217C000075002023-02-01 2:40PM EST7.500.650.600.950.00-640378.52%
ALLO230217C000100002023-02-01 3:36PM EST10.000.050.000.100.00-5745876.56%
ALLO230217C000125002023-02-01 3:46PM EST12.500.020.000.05-0.08-80.00%10198112.50%
ALLO230217C000150002023-01-25 10:37AM EST15.000.060.000.100.00-1214165.63%
ALLO230217C000175002023-01-11 10:15AM EST17.500.130.000.100.00-169195.31%
ALLO230217C000200002023-01-24 1:41PM EST20.000.050.000.050.00-1170198.44%
ALLO230217C000225002022-10-27 9:13AM EST22.500.450.050.300.00-10303.13%
ALLO230217C000250002022-12-19 9:59AM EST25.000.500.005.000.00-112744.14%
ALLO230217C000300002023-01-25 10:06AM EST30.000.050.000.050.00-1281267.19%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230217P000050002023-01-24 1:21PM EST5.000.050.000.050.00-29125.00%
ALLO230217P000075002023-01-30 3:55PM EST7.500.400.000.500.00-449969.14%
ALLO230217P000100002022-12-28 11:07AM EST10.004.401.202.250.00-13392119.53%
ALLO230217P000125002022-12-29 10:52AM EST12.506.203.505.900.00-132169.53%
ALLO230217P000150002022-11-10 12:18PM EST15.005.805.307.300.00-114240.63%
ALLO230217P000200002022-11-03 2:12PM EST20.0010.719.9011.300.00-300.00%