ALLO - Allogene Therapeutics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230616C00005000 | 2023-05-30 9:57AM EDT | 5.00 | 0.70 | 0.25 | 0.70 | -0.06 | -7.89% | 3 | 80 | 85.16% |
| ALLO230616C00007500 | 2023-05-30 10:04AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 1 | 1,670 | 100.00% |
| ALLO230616C00010000 | 2023-05-30 9:57AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 157.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230616P00005000 | 2023-05-26 9:48AM EDT | 5.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 7 | 71.09% |
| ALLO230616P00007500 | 2023-05-25 2:22PM EDT | 7.50 | 2.24 | 2.20 | 3.50 | +0.29 | +14.87% | 1 | 1,067 | 263.28% |
© 2023 Yahoo. All rights reserved.