Australia markets closed

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.80+0.48 (+4.65%)
At close: 04:00PM EDT
11.34 +0.54 (+5.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO221021C000125002022-09-28 1:56PM EDT12.500.500.000.850.00-141496.09%
ALLO221021C000150002022-09-30 12:19PM EDT15.000.050.100.15-0.15-75.00%27421101.17%
ALLO221021C000175002022-09-27 11:11AM EDT17.500.150.050.450.00-1545158.40%
ALLO221021C000200002022-09-15 10:05AM EDT20.000.200.000.400.00-343176.95%
ALLO221021C000225002022-09-20 11:04AM EDT22.500.150.005.000.00-15470.12%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO221021P000100002022-09-29 3:55PM EDT10.000.750.001.350.00-1637103.32%
ALLO221021P000125002022-09-28 3:55PM EDT12.501.500.803.200.00-435081.64%
ALLO221021P000150002022-09-27 10:13AM EDT15.004.132.705.900.00-131295.70%