ALLO - Allogene Therapeutics, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230818C00002500 | 2023-02-06 3:45PM EDT | 2.50 | 5.20 | 3.30 | 3.90 | 0.00 | - | 54 | 39 | 179.69% |
| ALLO230818C00005000 | 2023-06-05 11:13AM EDT | 5.00 | 1.20 | 1.05 | 1.55 | 0.00 | - | 100 | 309 | 80.66% |
| ALLO230818C00007500 | 2023-06-05 2:24PM EDT | 7.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 3 | 435 | 76.95% |
| ALLO230818C00010000 | 2023-06-06 1:51PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 35 | 537 | 92.19% |
| ALLO230818C00012500 | 2023-05-19 3:59PM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 25 | 106.64% |
| ALLO230818C00015000 | 2023-05-31 10:21AM EDT | 15.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 141 | 144.92% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230818P00002500 | 2023-05-24 9:36AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 150.78% |
| ALLO230818P00005000 | 2023-06-06 12:27PM EDT | 5.00 | 0.30 | 0.30 | 0.55 | -0.30 | -50.00% | 10 | 64 | 81.25% |
| ALLO230818P00007500 | 2023-06-02 3:11PM EDT | 7.50 | 2.90 | 1.25 | 2.65 | 0.00 | - | 4 | 98 | 77.54% |
| ALLO230818P00010000 | 2023-01-31 10:38AM EDT | 10.00 | 3.06 | 0.00 | 4.70 | 0.00 | - | - | 1 | 146.09% |
| ALLO230818P00012500 | 2023-04-10 12:22PM EDT | 12.50 | 8.00 | 5.40 | 7.00 | 0.00 | - | 1 | 1 | 151.17% |
| ALLO230818P00015000 | 2022-12-21 11:19AM EDT | 15.00 | 7.60 | 7.30 | 10.00 | 0.00 | - | - | 4 | 228.71% |
© 2023 Yahoo. All rights reserved.