Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240920C00005000 | 2024-08-23 10:22AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 255 | 234.38% |
| ALLO241018C00005000 | 2024-08-21 12:55PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 148.44% |
| ALLO241115C00005000 | 2024-09-06 3:01PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 25 | 932 | 153.13% |
| ALLO250221C00005000 | 2024-08-30 3:41PM EDT | 2025-02-21 | 0.40 | 0.15 | 0.40 | 0.00 | - | 400 | 673 | 121.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO241115P00005000 | 2024-06-25 2:37PM EDT | 2024-11-15 | 2.63 | 2.05 | 2.55 | 0.00 | - | 2 | 38 | 0.00% |
| ALLO250221P00005000 | 2024-07-19 3:58PM EDT | 2025-02-21 | 2.55 | 2.50 | 3.10 | 0.00 | - | 20 | 22 | 109.77% |
© 2024 Yahoo. All rights reserved.