Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240920C00002500 | 2024-08-30 12:49PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 254 | 151.56% |
| ALLO241018C00002500 | 2024-09-06 12:51PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.45 | +0.05 | +12.50% | 1 | 1 | 106.25% |
| ALLO241115C00002500 | 2024-09-05 1:21PM EDT | 2024-11-15 | 0.51 | 0.35 | 0.75 | 0.00 | - | 5 | 480 | 142.97% |
| ALLO250221C00002500 | 2024-08-28 10:52AM EDT | 2025-02-21 | 0.85 | 0.50 | 1.00 | 0.00 | - | 1 | 191 | 123.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240920P00002500 | 2024-09-06 3:10PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.40 | +0.12 | +240.00% | 7 | 21 | 85.16% |
| ALLO241018P00002500 | 2024-09-06 3:10PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.50 | -0.09 | -25.71% | 7 | 17 | 93.75% |
| ALLO241115P00002500 | 2024-09-06 3:02PM EDT | 2024-11-15 | 0.52 | 0.45 | 0.80 | +0.47 | +940.00% | 2 | 810 | 139.06% |
| ALLO250221P00002500 | 2024-09-04 9:30AM EDT | 2025-02-21 | 0.75 | 0.35 | 1.00 | 0.00 | - | 5 | 114 | 96.88% |
© 2024 Yahoo. All rights reserved.