Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240920C00002000 | 2024-08-27 10:07AM EDT | 2024-09-20 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 153.13% |
| ALLO241115C00002000 | 2024-08-09 9:36AM EDT | 2024-11-15 | 0.80 | 0.35 | 1.00 | 0.00 | - | 50 | 231 | 117.19% |
| ALLO250221C00002000 | 2024-08-27 3:20PM EDT | 2025-02-21 | 1.15 | 0.65 | 1.50 | 0.00 | - | 1 | 9 | 150.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240920P00002000 | 2024-08-20 12:33PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 3 | 442.19% |
| ALLO241018P00002000 | 2024-09-05 1:38PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 25 | 98.44% |
| ALLO241115P00002000 | 2024-08-22 11:11AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 113 | 105.47% |
© 2024 Yahoo. All rights reserved.