Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO250221C00000500 | 2024-08-20 10:21AM EDT | 0.50 | 2.10 | 2.00 | 2.75 | 0.00 | - | 1 | 2 | 310.94% |
| ALLO250221C00001000 | 2024-09-18 1:11PM EDT | 1.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| ALLO250221C00001500 | 2024-08-13 12:24PM EDT | 1.50 | 1.25 | 1.20 | 1.50 | 0.00 | - | - | 1 | 113.28% |
| ALLO250221C00002000 | 2024-08-27 3:20PM EDT | 2.00 | 1.15 | 0.70 | 1.40 | 0.00 | - | 1 | 9 | 114.06% |
| ALLO250221C00002500 | 2024-10-03 9:45AM EDT | 2.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1,523 | 0.00% |
| ALLO250221C00005000 | 2024-10-04 2:22PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 771 | 25.00% |
| ALLO250221C00007500 | 2024-09-11 11:42AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO250221P00001500 | 2024-09-23 9:43AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| ALLO250221P00002000 | 2024-09-25 2:15PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ALLO250221P00002500 | 2024-09-20 10:03AM EDT | 2.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 6.25% |
| ALLO250221P00005000 | 2024-09-17 2:41PM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.