Australia markets closed

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.32+0.02 (+0.24%)
At close: 04:00PM EST
8.48 +0.16 (+1.92%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216C000075002022-12-01 2:49PM EST2022-12-161.340.651.250.00-311,20070.31%
ALLK230120C000075002022-12-02 11:00AM EST2023-01-201.300.801.75-0.20-13.33%1670.12%
ALLK230317C000075002022-12-02 3:18PM EST2023-03-172.101.302.100.00-111,53374.61%
ALLK230616C000075002022-12-01 3:52PM EST2023-06-162.502.252.650.00-1988.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216P000075002022-12-02 2:31PM EST2022-12-160.250.150.250.00-138985.55%
ALLK230317P000075002022-10-13 12:48PM EST2023-03-172.051.452.050.00-15129.39%
ALLK230616P000075002022-11-15 9:30AM EST2023-06-161.800.652.050.00-1175.98%