Australia markets closed

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0200-0.1100 (-3.51%)
At close: 04:00PM EDT
3.0800 +0.06 (+1.99%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220715C000075002022-06-24 1:13PM EDT2022-07-150.050.000.100.00-1030289.06%
ALLK220819C000075002022-06-23 2:46PM EDT2022-08-190.120.000.150.00--1164.06%
ALLK220916C000075002022-06-30 3:44PM EDT2022-09-160.110.100.150.00-5651147.27%
ALLK221216C000075002022-06-29 10:42AM EDT2022-12-160.350.150.400.00-121125.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220916P000075002022-05-10 1:25PM EDT2022-09-164.504.004.500.00-97101.56%
ALLK221216P000075002022-06-14 12:41PM EDT2022-12-164.634.404.900.00-1015108.20%