Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK231215C00007500 | 2023-09-12 10:52AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 151.56% |
| ALLK240119C00007500 | 2023-08-29 12:36PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 100 | 500 | 135.16% |
| ALLK240315C00007500 | 2023-09-27 9:53AM EDT | 2024-03-15 | 0.20 | 0.00 | 0.60 | +0.09 | +81.82% | 1 | 2,002 | 150.78% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK231215P00007500 | 2023-08-07 12:44PM EDT | 2023-12-15 | 2.60 | 4.30 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| ALLK240315P00007500 | 2023-08-03 12:28PM EDT | 2024-03-15 | 2.75 | 3.00 | 4.70 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
