Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621C00007500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 332.81% |
| ALLK240920C00007500 | 2024-02-29 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 203.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621P00007500 | 2023-12-08 10:56AM EDT | 2024-06-21 | 4.70 | 4.60 | 5.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.