Australia markets closed

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.32+0.02 (+0.24%)
At close: 04:00PM EST
8.48 +0.16 (+1.92%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216C000050002022-12-02 2:45PM EST2022-12-163.403.103.50+0.20+6.25%2494236.72%
ALLK230120C000050002022-12-01 1:57PM EST2023-01-203.503.203.600.00-23598.83%
ALLK230317C000050002022-12-02 2:33PM EST2023-03-173.603.003.80+1.20+50.00%41,55667.19%
ALLK230616C000050002022-11-18 9:46AM EST2023-06-163.603.604.100.00-11691.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216P000050002022-12-01 10:31AM EST2022-12-160.250.000.30+0.15+150.00%3351224.22%
ALLK230317P000050002022-12-02 10:52AM EST2023-03-170.250.000.35-0.15-37.50%514583.01%