Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLK240621C00005000 | 2024-02-12 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 8 | 100 | 299.22% |
ALLK240920C00005000 | 2024-02-15 1:06PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 201.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLK240621P00005000 | 2024-01-08 10:33AM EDT | 2024-06-21 | 2.55 | 2.80 | 3.90 | 0.00 | - | 10 | 39 | 257.03% |