Australia markets closed

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3000+0.0200 (+1.56%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK240621C000050002024-02-12 11:49AM EDT2024-06-210.100.000.600.00-8100299.22%
ALLK240920C000050002024-02-15 1:06PM EDT2024-09-200.120.000.550.00-55201.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK240621P000050002024-01-08 10:33AM EDT2024-06-212.552.803.900.00-1039257.03%