Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK221216C00005000 | 2022-12-02 2:45PM EST | 2022-12-16 | 3.40 | 3.10 | 3.50 | +0.20 | +6.25% | 2 | 494 | 236.72% |
| ALLK230120C00005000 | 2022-12-01 1:57PM EST | 2023-01-20 | 3.50 | 3.20 | 3.60 | 0.00 | - | 2 | 35 | 98.83% |
| ALLK230317C00005000 | 2022-12-02 2:33PM EST | 2023-03-17 | 3.60 | 3.00 | 3.80 | +1.20 | +50.00% | 4 | 1,556 | 67.19% |
| ALLK230616C00005000 | 2022-11-18 9:46AM EST | 2023-06-16 | 3.60 | 3.60 | 4.10 | 0.00 | - | 1 | 16 | 91.02% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK221216P00005000 | 2022-12-01 10:31AM EST | 2022-12-16 | 0.25 | 0.00 | 0.30 | +0.15 | +150.00% | 3 | 351 | 224.22% |
| ALLK230317P00005000 | 2022-12-02 10:52AM EST | 2023-03-17 | 0.25 | 0.00 | 0.35 | -0.15 | -37.50% | 5 | 145 | 83.01% |
© 2022 Yahoo. All rights reserved.
