Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK220715C00005000 | 2022-06-30 12:32PM EDT | 2022-07-15 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 5 | 660 | 210.94% |
| ALLK220819C00005000 | 2022-06-30 12:03PM EDT | 2022-08-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 12 | 25 | 143.75% |
| ALLK220916C00005000 | 2022-07-01 2:28PM EDT | 2022-09-16 | 0.20 | 0.15 | 0.35 | -0.04 | -16.67% | 2 | 521 | 130.47% |
| ALLK221216C00005000 | 2022-07-01 3:40PM EDT | 2022-12-16 | 0.55 | 0.45 | 0.70 | 0.00 | - | 3 | 180 | 130.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK220819P00005000 | 2022-06-22 11:18AM EDT | 2022-08-19 | 2.00 | 1.90 | 2.25 | 0.00 | - | - | 1 | 117.97% |
| ALLK220916P00005000 | 2022-06-14 9:57AM EDT | 2022-09-16 | 2.35 | 1.95 | 2.30 | 0.00 | - | 5 | 291 | 107.03% |
| ALLK221216P00005000 | 2022-06-22 1:48PM EDT | 2022-12-16 | 2.30 | 2.15 | 2.55 | 0.00 | - | 10 | 19 | 104.49% |
© 2022 Yahoo. All rights reserved.
