Australia markets closed

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0200-0.1100 (-3.51%)
At close: 04:00PM EDT
3.0800 +0.06 (+1.99%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220715C000050002022-06-30 12:32PM EDT2022-07-150.100.050.10+0.02+25.00%5660210.94%
ALLK220819C000050002022-06-30 12:03PM EDT2022-08-190.200.150.200.00-1225143.75%
ALLK220916C000050002022-07-01 2:28PM EDT2022-09-160.200.150.35-0.04-16.67%2521130.47%
ALLK221216C000050002022-07-01 3:40PM EDT2022-12-160.550.450.700.00-3180130.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220819P000050002022-06-22 11:18AM EDT2022-08-192.001.902.250.00--1117.97%
ALLK220916P000050002022-06-14 9:57AM EDT2022-09-162.351.952.300.00-5291107.03%
ALLK221216P000050002022-06-22 1:48PM EDT2022-12-162.302.152.550.00-1019104.49%