Australia markets close in 59 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4300-0.0100 (-0.69%)
At close: 04:00PM EDT
1.4700 +0.04 (+2.80%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK240621C000050002024-02-12 11:49AM EDT2024-06-210.100.000.600.00-8100456.25%
ALLK240920C000050002024-02-15 1:06PM EDT2024-09-200.120.000.550.00-55225.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK240621P000050002024-01-08 10:33AM EDT2024-06-212.551.406.300.00-1039443.75%