ALLK - Allakos Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK230616C00010000 | 2023-05-31 12:34PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 175 | 200.00% |
| ALLK230915C00010000 | 2023-05-26 9:30AM EDT | 2023-09-15 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 734 | 98.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK230616P00010000 | 2023-05-12 10:15AM EDT | 2023-06-16 | 5.50 | 4.80 | 5.50 | 0.00 | - | 10 | 0 | 259.38% |
© 2023 Yahoo. All rights reserved.