Australia markets open in 6 hours 5 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1550-0.1850 (-5.54%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220916C000100002022-06-23 11:38AM EDT2022-09-160.100.050.100.00-5198147.66%
ALLK221216C000100002022-06-23 3:08PM EDT2022-12-160.260.050.200.00-348113.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220916P000100002022-06-17 10:39AM EDT2022-09-167.176.707.100.00-127139.06%
ALLK221216P000100002022-06-15 11:59AM EDT2022-12-167.226.707.200.00-118108.59%