Australia markets closed

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.25-0.05 (-0.94%)
At close: 04:00PM EDT
5.38 +0.13 (+2.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216C000100002022-09-23 12:38PM EDT2022-12-160.150.050.50-0.15-50.00%4649121.09%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216P000100002022-09-23 1:21PM EDT2022-12-164.894.105.10-0.88-15.25%116131.06%