Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK220916C00010000 | 2022-06-23 11:38AM EDT | 2022-09-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 198 | 147.66% |
| ALLK221216C00010000 | 2022-06-23 3:08PM EDT | 2022-12-16 | 0.26 | 0.05 | 0.20 | 0.00 | - | 3 | 48 | 113.28% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK220916P00010000 | 2022-06-17 10:39AM EDT | 2022-09-16 | 7.17 | 6.70 | 7.10 | 0.00 | - | 1 | 27 | 139.06% |
| ALLK221216P00010000 | 2022-06-15 11:59AM EDT | 2022-12-16 | 7.22 | 6.70 | 7.20 | 0.00 | - | 1 | 18 | 108.59% |
© 2022 Yahoo. All rights reserved.
