Australia markets open in 7 hours 49 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.92-0.02 (-0.25%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216C000075002022-11-30 9:46AM EST2022-12-161.000.651.20+0.15+17.65%131,189105.08%
ALLK230120C000075002022-11-22 9:47AM EST2023-01-200.901.251.600.00-15104.30%
ALLK230317C000075002022-11-30 9:33AM EST2023-03-171.851.351.95+0.55+42.31%11,49186.33%
ALLK230616C000075002022-11-09 12:46PM EST2023-06-161.711.752.850.00-3893.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216P000075002022-11-30 9:36AM EST2022-12-160.350.300.85-0.05-12.50%184115.82%
ALLK230317P000075002022-10-13 12:48PM EST2023-03-172.051.452.050.00-15118.75%
ALLK230616P000075002022-11-15 9:30AM EST2023-06-161.801.002.000.00-1175.98%