Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621C00005000 | 2024-02-12 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 8 | 100 | 432.81% |
| ALLK240920C00005000 | 2024-02-15 1:06PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 260.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621P00005000 | 2024-01-08 10:33AM EDT | 2024-06-21 | 2.55 | 1.40 | 6.30 | 0.00 | - | 10 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.