Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00002500 | 2024-03-20 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 715.63% |
| ALLK240621C00002500 | 2024-04-23 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 942 | 168.75% |
| ALLK240920C00002500 | 2024-04-23 11:21AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.50 | +0.05 | +100.00% | 1 | 61 | 199.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621P00002500 | 2024-01-19 2:30PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.55 | 0.00 | - | 20 | 37 | 207.81% |
| ALLK240920P00002500 | 2024-03-19 1:18PM EDT | 2024-09-20 | 1.29 | 0.70 | 1.70 | 0.00 | - | 6 | 6 | 190.63% |
© 2024 Yahoo. All rights reserved.