Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLK240517C00001500 | 2024-04-08 3:41PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 121.88% |
ALLK240517C00002000 | 2024-03-25 12:18PM EDT | 2.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 181.25% |
ALLK240517C00002500 | 2024-03-20 11:03AM EDT | 2.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 715.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLK240517P00001000 | 2024-04-16 3:34PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 93.75% |