Australia markets open in 7 hours 28 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5450-0.0950 (-5.79%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK240315C000005002024-02-08 3:43PM EST0.500.950.751.500.00--5637.50%
ALLK240315C000010002024-02-22 1:27PM EST1.000.400.400.900.00-119340.63%
ALLK240315C000015002024-02-28 10:53AM EST1.500.200.050.550.00-127253.13%
ALLK240315C000020002024-03-01 1:56PM EST2.000.050.000.300.00-2079259.38%
ALLK240315C000025002024-02-21 12:40PM EST2.500.030.000.050.00-15247190.63%
ALLK240315C000050002024-01-31 10:27AM EST5.000.020.000.000.00-22,61050.00%
ALLK240315C000075002024-03-04 9:31AM EST7.500.030.000.05-0.52-94.55%162,071443.75%
ALLK240315C000100002023-12-26 3:06PM EST10.000.150.004.900.00-21040.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK240315P000010002024-02-26 1:53PM EST1.000.050.000.750.00-11718.75%
ALLK240315P000015002024-03-04 9:35AM EST1.500.050.050.500.00-10280271.88%
ALLK240315P000025002024-01-19 9:56AM EST2.501.351.051.600.00-315546.88%
ALLK240315P000050002024-01-17 9:40AM EST5.004.103.204.200.00-10473648.44%
ALLK240315P000075002023-08-03 11:28AM EST7.502.753.004.700.00--10.00%