ALLK - Allakos Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK230616C00002500 | 2023-05-19 9:38AM EDT | 2.50 | 2.50 | 1.75 | 3.10 | 0.00 | - | 1 | 14 | 457.81% |
| ALLK230616C00005000 | 2023-06-02 2:38PM EDT | 5.00 | 0.45 | 0.25 | 0.65 | +0.15 | +50.00% | 1 | 176 | 77.34% |
| ALLK230616C00007500 | 2023-06-02 1:54PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 162 | 107.81% |
| ALLK230616C00010000 | 2023-05-31 12:34PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 175 | 171.88% |
| ALLK230616C00012500 | 2022-12-22 3:16PM EDT | 12.50 | 0.75 | 0.05 | 0.70 | 0.00 | - | 4 | 3 | 389.45% |
| ALLK230616C00015000 | 2023-05-15 11:50AM EDT | 15.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 113 | 332.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK230616P00002500 | 2023-05-30 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 218.75% |
| ALLK230616P00005000 | 2023-05-31 2:22PM EDT | 5.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 77.34% |
| ALLK230616P00007500 | 2023-05-15 10:01AM EDT | 7.50 | 2.61 | 1.00 | 2.50 | 0.00 | - | 10 | 12 | 203.13% |
| ALLK230616P00010000 | 2023-05-12 10:15AM EDT | 10.00 | 5.50 | 4.10 | 5.70 | 0.00 | - | 10 | 0 | 248.44% |
© 2023 Yahoo. All rights reserved.