Australia markets close in 1 hour 17 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.43+0.21 (+2.91%)
At close: 04:00PM EST
7.28 -0.15 (-2.02%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK230217C000075002023-01-31 9:31AM EST7.500.300.250.35-0.05-14.29%57251.95%
ALLK230217C000100002023-01-30 3:00PM EST10.000.010.000.050.00-117979.69%
ALLK230217C000125002023-01-17 2:47PM EST12.500.100.000.050.00-132123.44%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK230217P000050002023-01-26 9:59AM EST5.000.100.000.100.00-128124.22%
ALLK230217P000075002023-01-23 2:58PM EST7.500.550.000.800.00-15617356.64%
ALLK230217P000100002023-01-30 10:47AM EST10.002.751.252.900.00-10162.11%
ALLK230217P000150002022-12-21 12:10PM EST15.007.506.308.300.00--0350.78%