Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK221021C00002500 | 2022-09-28 9:55AM EDT | 2.50 | 2.80 | 2.20 | 3.90 | 0.00 | - | 7 | 53 | 223.44% |
| ALLK221021C00005000 | 2022-09-29 11:30AM EDT | 5.00 | 0.85 | 0.70 | 0.95 | -0.20 | -19.05% | 9 | 4,048 | 106.25% |
| ALLK221021C00007500 | 2022-09-29 1:11PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 101 | 1,549 | 121.09% |
| ALLK221021C00010000 | 2022-09-28 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 433 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK221021P00002500 | 2022-09-27 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| ALLK221021P00005000 | 2022-09-28 3:20PM EDT | 5.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 8 | 182 | 101.17% |
| ALLK221021P00007500 | 2022-09-27 12:19PM EDT | 7.50 | 2.25 | 2.00 | 2.30 | 0.00 | - | 1 | 62 | 114.06% |
| ALLK221021P00010000 | 2022-09-27 9:36AM EDT | 10.00 | 4.50 | 4.20 | 4.80 | 0.00 | - | 1 | 50 | 219.14% |
© 2022 Yahoo. All rights reserved.
