Australia markets open in 6 hours 1 minute

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.47-0.30 (-5.11%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221021C000025002022-09-28 9:55AM EDT2.502.802.203.900.00-753223.44%
ALLK221021C000050002022-09-29 11:30AM EDT5.000.850.700.95-0.20-19.05%94,048106.25%
ALLK221021C000075002022-09-29 1:11PM EDT7.500.150.100.20-0.05-25.00%1011,549121.09%
ALLK221021C000100002022-09-28 3:48PM EDT10.000.050.000.000.00-2643350.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221021P000025002022-09-27 9:30AM EDT2.500.050.000.000.00-15450.00%
ALLK221021P000050002022-09-28 3:20PM EDT5.000.300.250.400.00-8182101.17%
ALLK221021P000075002022-09-27 12:19PM EDT7.502.252.002.300.00-162114.06%
ALLK221021P000100002022-09-27 9:36AM EDT10.004.504.204.800.00-150219.14%