ALLK - Allakos Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK230616C000025002023-05-19 9:38AM EDT2.502.501.753.100.00-114457.81%
ALLK230616C000050002023-06-02 2:38PM EDT5.000.450.250.65+0.15+50.00%117677.34%
ALLK230616C000075002023-06-02 1:54PM EDT7.500.050.000.05-0.10-66.67%10162107.81%
ALLK230616C000100002023-05-31 12:34PM EDT10.000.050.000.050.00-10175171.88%
ALLK230616C000125002022-12-22 3:16PM EDT12.500.750.050.700.00-43389.45%
ALLK230616C000150002023-05-15 11:50AM EDT15.000.060.000.250.00-10113332.03%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK230616P000025002023-05-30 9:30AM EDT2.500.050.000.050.00-535218.75%
ALLK230616P000050002023-05-31 2:22PM EDT5.000.370.000.400.00-11377.34%
ALLK230616P000075002023-05-15 10:01AM EDT7.502.611.002.500.00-1012203.13%
ALLK230616P000100002023-05-12 10:15AM EDT10.005.504.105.700.00-100248.44%