Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK230217C00007500 | 2023-01-31 9:31AM EST | 7.50 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 5 | 72 | 51.95% |
| ALLK230217C00010000 | 2023-01-30 3:00PM EST | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 79.69% |
| ALLK230217C00012500 | 2023-01-17 2:47PM EST | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 123.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK230217P00005000 | 2023-01-26 9:59AM EST | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 124.22% |
| ALLK230217P00007500 | 2023-01-23 2:58PM EST | 7.50 | 0.55 | 0.00 | 0.80 | 0.00 | - | 156 | 173 | 56.64% |
| ALLK230217P00010000 | 2023-01-30 10:47AM EST | 10.00 | 2.75 | 1.25 | 2.90 | 0.00 | - | 1 | 0 | 162.11% |
| ALLK230217P00015000 | 2022-12-21 12:10PM EST | 15.00 | 7.50 | 6.30 | 8.30 | 0.00 | - | - | 0 | 350.78% |
© 2023 Yahoo. All rights reserved.
