Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK241220C00000500 | 2024-05-16 1:12PM EDT | 0.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| ALLK241220C00001000 | 2024-05-22 12:48PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ALLK241220C00001500 | 2024-05-16 1:58PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ALLK241220C00002000 | 2024-05-16 9:30AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| ALLK241220C00002500 | 2024-05-16 11:29AM EDT | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.