Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621C00001000 | 2024-04-10 11:05AM EDT | 1.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 20 | 34 | 187.50% |
| ALLK240621C00001500 | 2024-04-22 2:18PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 410 | 107.81% |
| ALLK240621C00002000 | 2024-03-01 2:56PM EDT | 2.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 206.25% |
| ALLK240621C00002500 | 2024-04-23 10:36AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 942 | 178.13% |
| ALLK240621C00005000 | 2024-02-12 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 8 | 100 | 440.63% |
| ALLK240621C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 367.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240621P00002500 | 2024-01-19 2:30PM EDT | 2.50 | 1.50 | 1.10 | 1.55 | 0.00 | - | 20 | 37 | 196.88% |
| ALLK240621P00005000 | 2024-01-08 10:33AM EDT | 5.00 | 2.55 | 1.40 | 6.30 | 0.00 | - | 10 | 39 | 0.00% |
| ALLK240621P00007500 | 2023-12-08 10:56AM EDT | 7.50 | 4.70 | 4.60 | 5.10 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.