Australia markets close in 3 hours 8 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.57+0.17 (+2.30%)
At close: 04:00PM EST
7.37 -0.20 (-2.62%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK230616C000025002023-01-27 11:54AM EST2.505.004.906.000.00-12185.55%
ALLK230616C000050002023-02-01 9:30AM EST5.002.382.753.200.00-11588.28%
ALLK230616C000075002023-01-18 1:18PM EST7.501.901.202.500.00-177101.17%
ALLK230616C000100002023-02-02 10:30AM EST10.000.650.400.80+0.20+44.44%2010672.36%
ALLK230616C000125002022-12-22 2:16PM EST12.500.750.050.700.00-4381.05%
ALLK230616C000150002023-01-26 10:53AM EST15.000.100.050.150.00-111569.92%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK230616P000025002022-11-04 2:58PM EST2.500.200.000.400.00-13150.39%
ALLK230616P000050002023-01-27 2:49PM EST5.000.280.150.450.00-351078.13%
ALLK230616P000075002023-01-25 12:14PM EST7.501.351.051.450.00-13071.09%
ALLK230616P000100002022-11-10 3:01PM EST10.003.973.103.900.00-1299.22%