Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK230616C00002500 | 2023-01-27 11:54AM EST | 2.50 | 5.00 | 4.90 | 6.00 | 0.00 | - | 1 | 2 | 185.55% |
| ALLK230616C00005000 | 2023-02-01 9:30AM EST | 5.00 | 2.38 | 2.75 | 3.20 | 0.00 | - | 1 | 15 | 88.28% |
| ALLK230616C00007500 | 2023-01-18 1:18PM EST | 7.50 | 1.90 | 1.20 | 2.50 | 0.00 | - | 1 | 77 | 101.17% |
| ALLK230616C00010000 | 2023-02-02 10:30AM EST | 10.00 | 0.65 | 0.40 | 0.80 | +0.20 | +44.44% | 20 | 106 | 72.36% |
| ALLK230616C00012500 | 2022-12-22 2:16PM EST | 12.50 | 0.75 | 0.05 | 0.70 | 0.00 | - | 4 | 3 | 81.05% |
| ALLK230616C00015000 | 2023-01-26 10:53AM EST | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 115 | 69.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK230616P00002500 | 2022-11-04 2:58PM EST | 2.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 150.39% |
| ALLK230616P00005000 | 2023-01-27 2:49PM EST | 5.00 | 0.28 | 0.15 | 0.45 | 0.00 | - | 35 | 10 | 78.13% |
| ALLK230616P00007500 | 2023-01-25 12:14PM EST | 7.50 | 1.35 | 1.05 | 1.45 | 0.00 | - | 1 | 30 | 71.09% |
| ALLK230616P00010000 | 2022-11-10 3:01PM EST | 10.00 | 3.97 | 3.10 | 3.90 | 0.00 | - | 1 | 2 | 99.22% |
© 2023 Yahoo. All rights reserved.
