Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK230317C00002500 | 2023-01-30 3:36PM EST | 2.50 | 4.40 | 4.80 | 5.10 | 0.00 | - | 1 | 31 | 171.88% |
| ALLK230317C00005000 | 2023-01-20 3:13PM EST | 5.00 | 3.00 | 2.45 | 3.20 | 0.00 | - | 1 | 1,551 | 129.69% |
| ALLK230317C00007500 | 2023-01-31 10:43AM EST | 7.50 | 0.90 | 0.65 | 0.95 | 0.00 | - | 1 | 1,564 | 74.22% |
| ALLK230317C00010000 | 2023-02-02 2:01PM EST | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 494 | 60.55% |
| ALLK230317C00012500 | 2023-01-27 3:59PM EST | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 117.77% |
| ALLK230317C00015000 | 2022-12-22 1:41PM EST | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 172.27% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK230317P00002500 | 2022-12-19 9:31AM EST | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 108 | 190.63% |
| ALLK230317P00005000 | 2023-01-24 3:45PM EST | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 146 | 89.06% |
| ALLK230317P00007500 | 2022-12-30 11:42AM EST | 7.50 | 0.80 | 0.00 | 1.10 | 0.00 | - | 40 | 46 | 56.64% |
| ALLK230317P00010000 | 2023-01-23 3:13PM EST | 10.00 | 2.75 | 2.45 | 2.85 | 0.00 | - | 10 | 17 | 83.79% |
© 2023 Yahoo. All rights reserved.
