Australia markets close in 3 hours 25 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.57+0.17 (+2.30%)
At close: 04:00PM EST
7.37 -0.20 (-2.62%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK230317C000025002023-01-30 3:36PM EST2.504.404.805.100.00-131171.88%
ALLK230317C000050002023-01-20 3:13PM EST5.003.002.453.200.00-11,551129.69%
ALLK230317C000075002023-01-31 10:43AM EST7.500.900.650.950.00-11,56474.22%
ALLK230317C000100002023-02-02 2:01PM EST10.000.100.050.100.00-849460.55%
ALLK230317C000125002023-01-27 3:59PM EST12.500.100.000.400.00-120117.77%
ALLK230317C000150002022-12-22 1:41PM EST15.000.150.000.750.00-210172.27%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK230317P000025002022-12-19 9:31AM EST2.500.100.000.100.00-3108190.63%
ALLK230317P000050002023-01-24 3:45PM EST5.000.100.000.150.00-114689.06%
ALLK230317P000075002022-12-30 11:42AM EST7.500.800.001.100.00-404656.64%
ALLK230317P000100002023-01-23 3:13PM EST10.002.752.452.850.00-101783.79%