Australia Markets close in 3 hrs 46 mins

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7500-0.0600 (-1.57%)
At close: 04:00PM EDT
3.9700 +0.22 (+5.87%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216C000025002022-08-09 9:59AM EDT2.501.701.452.400.00-32,555175.00%
ALLK221216C000050002022-08-11 10:36AM EDT5.001.100.701.25+0.19+20.88%3684156.05%
ALLK221216C000075002022-08-09 12:19PM EDT7.500.700.500.900.00-40525170.51%
ALLK221216C000100002022-08-11 1:13PM EDT10.000.400.250.65-0.20-33.33%4045167.19%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK221216P000025002022-07-22 2:50PM EDT2.500.450.350.550.00--16135.94%
ALLK221216P000050002022-08-01 3:06PM EDT5.002.401.952.200.00--145138.67%
ALLK221216P000075002022-07-27 9:43AM EDT7.504.574.004.700.00--133158.59%
ALLK221216P000100002022-07-22 9:54AM EDT10.006.356.507.100.00--19180.08%