Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK220916C00002500 | 2022-08-16 9:59AM EDT | 2.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALLK220916C00005000 | 2022-08-17 12:19PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| ALLK220916C00007500 | 2022-08-17 2:49PM EDT | 7.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| ALLK220916C00010000 | 2022-08-17 3:20PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ALLK220916C00012500 | 2022-08-11 12:44PM EDT | 12.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALLK220916C00015000 | 2022-08-16 3:04PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK220916P00002500 | 2022-08-16 9:32AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLK220916P00005000 | 2022-08-16 10:26AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLK220916P00007500 | 2022-07-27 9:43AM EDT | 7.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ALLK220916P00010000 | 2022-07-22 9:54AM EDT | 10.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLK220916P00012500 | 2022-03-04 12:18PM EDT | 12.50 | 7.70 | 6.80 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| ALLK220916P00015000 | 2022-02-14 1:03AM EDT | 15.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
