Australia markets closed

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4600-0.1500 (-4.16%)
At close: 04:00PM EDT
3.5800 +0.12 (+3.47%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220916C000025002022-08-16 9:59AM EDT2.501.440.000.000.00-2000.00%
ALLK220916C000050002022-08-17 12:19PM EDT5.000.450.000.000.00-172050.00%
ALLK220916C000075002022-08-17 2:49PM EDT7.500.360.000.000.00-117050.00%
ALLK220916C000100002022-08-17 3:20PM EDT10.000.200.000.000.00-60050.00%
ALLK220916C000125002022-08-11 12:44PM EDT12.500.230.000.000.00-5050.00%
ALLK220916C000150002022-08-16 3:04PM EDT15.000.100.000.000.00-1050.00%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220916P000025002022-08-16 9:32AM EDT2.500.300.000.000.00-1025.00%
ALLK220916P000050002022-08-16 10:26AM EDT5.002.000.000.000.00-200.00%
ALLK220916P000075002022-07-27 9:43AM EDT7.504.400.000.000.00-3000.00%
ALLK220916P000100002022-07-22 9:54AM EDT10.006.300.000.000.00-100.00%
ALLK220916P000125002022-03-04 12:18PM EDT12.507.706.807.400.00-120.00%
ALLK220916P000150002022-02-14 1:03AM EDT15.009.100.000.000.00--00.00%