Australia markets close in 5 hours 23 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7500-0.0600 (-1.57%)
At close: 04:00PM EDT
3.9700 +0.22 (+5.87%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220819C000025002022-08-15 10:49AM EDT2.501.351.001.55+0.25+22.73%533262.50%
ALLK220819C000050002022-08-15 12:39PM EDT5.000.060.050.25-0.04-40.00%51,266315.63%
ALLK220819C000075002022-08-11 1:57PM EDT7.500.050.000.450.00-4194604.69%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK220819P000025002022-08-15 3:47PM EDT2.500.050.000.200.00-661,118384.38%
ALLK220819P000050002022-08-15 1:37PM EDT5.001.241.001.55-0.36-22.50%610184.38%