Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK220819C00002500 | 2022-08-15 10:49AM EDT | 2.50 | 1.35 | 1.00 | 1.55 | +0.25 | +22.73% | 5 | 33 | 262.50% |
| ALLK220819C00005000 | 2022-08-15 12:39PM EDT | 5.00 | 0.06 | 0.05 | 0.25 | -0.04 | -40.00% | 5 | 1,266 | 315.63% |
| ALLK220819C00007500 | 2022-08-11 1:57PM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 194 | 604.69% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK220819P00002500 | 2022-08-15 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 66 | 1,118 | 384.38% |
| ALLK220819P00005000 | 2022-08-15 1:37PM EDT | 5.00 | 1.24 | 1.00 | 1.55 | -0.36 | -22.50% | 6 | 10 | 184.38% |
© 2022 Yahoo. All rights reserved.
