Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920C00002500 | 2024-04-23 11:21AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLK241018C00002500 | 2024-08-26 9:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLK241220C00002500 | 2024-05-30 1:56PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 418.75% |
| ALLK250321C00002500 | 2024-09-04 3:47PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920P00002500 | 2024-05-22 10:28AM EDT | 2024-09-20 | 1.20 | 1.15 | 2.05 | 0.00 | - | 6 | 3 | 1,037.50% |
| ALLK241220P00002500 | 2024-05-28 2:16PM EDT | 2024-12-20 | 0.95 | 1.20 | 1.85 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.