Australia markets open in 5 hours 56 minutes

Allakos Inc. (ALLK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1750-0.0250 (-2.08%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK240920C000005002024-06-24 11:53AM EDT0.500.680.501.100.00-5065253.13%
ALLK240920C000010002024-04-16 9:38AM EDT1.000.350.201.050.00--2268.75%
ALLK240920C000015002024-05-31 3:57PM EDT1.500.200.000.600.00-1235175.78%
ALLK240920C000020002024-06-25 11:28AM EDT2.000.120.100.20+0.01+9.09%2853150.00%
ALLK240920C000025002024-04-23 11:21AM EDT2.500.100.000.000.00-16250.00%
ALLK240920C000050002024-02-15 1:06PM EDT5.000.120.000.550.00-55307.03%
ALLK240920C000075002024-06-25 12:44PM EDT7.500.050.000.20-0.05-50.00%101256.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLK240920P000020002024-04-19 3:00PM EDT2.001.050.000.000.00-20200.00%
ALLK240920P000025002024-05-22 10:28AM EDT2.501.201.152.050.00-63233.59%