The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00195000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 317 | 38.48% |
| ALL240621C00195000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | -0.65 | -92.86% | 10 | 17 | 25.66% |
| ALL240719C00195000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 0.35 | 0.40 | 0.55 | -0.55 | -61.11% | 1 | 271 | 21.86% |
| ALL241018C00195000 | 2024-05-01 1:45PM EDT | 2024-10-18 | 4.10 | 2.25 | 2.50 | 0.00 | - | 3 | 19 | 22.77% |
| ALL241220C00195000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 4.20 | 4.00 | 4.50 | -2.24 | -34.78% | 1 | 66 | 24.45% |
| ALL250117C00195000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 6.25 | 4.60 | 6.60 | 0.00 | - | 1 | 10 | 27.52% |
| ALL250620C00195000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.60 | 8.90 | 10.20 | 0.00 | - | 1 | 11 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00195000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 22.90 | 24.70 | 28.60 | 0.00 | - | 4 | 5 | 37.88% |
© 2024 Yahoo. All rights reserved.